StockData.txt

{"2023-10-27 19:59:00":{"1. open":"329.9500","2. high":"330.0000","3. low":"329.8100","4. close":"329.8100","5. volume":"669"},"2023-10-27 19:58:00":{"1. open":"330.1000","2. high":"330.1000","3. low":"329.8100","4. close":"329.8100","5. volume":"1135"},"2023-10-27 19:57:00":{"1. open":"330.0000","2. high":"330.1000","3. low":"329.8100","4. close":"329.8100","5. volume":"162"},"2023-10-27 19:56:00":{"1. open":"329.8100","2. high":"330.1000","3. low":"329.8100","4. close":"330.1000","5. volume":"435"},"2023-10-27 19:55:00":{"1. open":"330.1000","2. high":"330.1000","3. low":"329.8100","4. close":"329.8100","5. volume":"1748"},"2023-10-27 19:54:00":{"1. open":"330.0000","2. high":"330.0000","3. low":"329.8000","4. close":"329.8000","5. volume":"271"},"2023-10-27 19:53:00":{"1. open":"329.8600","2. high":"330.1000","3. low":"329.8600","4. close":"329.9600","5. volume":"83"},"2023-10-27 19:52:00":{"1. open":"330.0100","2. high":"330.0100","3. low":"330.0100","4. close":"330.0100","5. volume":"100"},"2023-10-27 19:51:00":{"1. open":"330.0000","2. high":"330.0000","3. low":"329.8500","4. close":"329.8500","5. volume":"119"},"2023-10-27 19:50:00":{"1. open":"329.8100","2. high":"330.0000","3. low":"329.8000","4. close":"330.0000","5. volume":"2508"},"2023-10-27 19:49:00":{"1. open":"329.8100","2. high":"329.8200","3. low":"329.8000","4. close":"329.8200","5. volume":"123"},"2023-10-27 19:48:00":{"1. open":"329.8200","2. high":"329.8200","3. low":"329.8200","4. close":"329.8200","5. volume":"7"},"2023-10-27 19:47:00":{"1. open":"329.8000","2. high":"329.8000","3. low":"329.8000","4. close":"329.8000","5. volume":"23"},"2023-10-27 19:46:00":{"1. open":"329.8200","2. high":"329.8200","3. low":"329.8000","4. close":"329.8200","5. volume":"199"},"2023-10-27 19:45:00":{"1. open":"329.8500","2. high":"329.8500","3. low":"329.8000","4. close":"329.8200","5. volume":"863"},"2023-10-27 19:44:00":{"1. open":"329.8500","2. high":"329.8500","3. low":"329.8200","4. close":"329.8200","5. volume":"340"},"2023-10-27 19:42:00":{"1. open":"329.8000","2. high":"329.8000","3. low":"329.8000","4. close":"329.8000","5. volume":"20"},"2023-10-27 19:41:00":{"1. open":"329.8200","2. high":"329.8500","3. low":"329.8000","4. close":"329.8500","5. volume":"57"},"2023-10-27 19:40:00":{"1. open":"329.8000","2. high":"329.8500","3. low":"329.8000","4. close":"329.8500","5. volume":"90"},"2023-10-27 19:39:00":{"1. open":"329.8500","2. high":"329.8500","3. low":"329.8000","4. close":"329.8000","5. volume":"120"},"2023-10-27 19:38:00":{"1. open":"329.8000","2. high":"329.8000","3. low":"329.8000","4. close":"329.8000","5. volume":"7"},"2023-10-27 19:37:00":{"1. open":"329.8000","2. high":"329.8500","3. low":"329.8000","4. close":"329.8500","5. volume":"10"},"2023-10-27 19:36:00":{"1. open":"329.8500","2. high":"329.8500","3. low":"329.8000","4. close":"329.8000","5. volume":"81"},"2023-10-27 19:35:00":{"1. open":"329.8500","2. high":"329.8500","3. low":"329.8000","4. close":"329.8500","5. volume":"282"},"2023-10-27 19:34:00":{"1. open":"329.8000","2. high":"329.8500","3. low":"329.8000","4. close":"329.8500","5. volume":"14"},"2023-10-27 19:33:00":{"1. open":"329.8000","2. high":"329.8200","3. low":"329.8000","4. close":"329.8000","5. volume":"500"},"2023-10-27 19:32:00":{"1. open":"329.8800","2. high":"329.8800","3. low":"329.8400","4. close":"329.8400","5. volume":"142"},"2023-10-27 19:31:00":{"1. open":"329.8600","2. high":"329.8600","3. low":"329.8200","4. close":"329.8200","5. volume":"17"},"2023-10-27 19:28:00":{"1. open":"329.9000","2. high":"329.9000","3. low":"329.9000","4. close":"329.9000","5. volume":"150"},"2023-10-27 19:27:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8900","4. close":"329.8900","5. volume":"3"},"2023-10-27 19:26:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8500","4. close":"329.8900","5. volume":"71"},"2023-10-27 19:25:00":{"1. open":"329.9000","2. high":"329.9000","3. low":"329.8500","4. close":"329.8500","5. volume":"41"},"2023-10-27 19:24:00":{"1. open":"329.8500","2. high":"329.8900","3. low":"329.8500","4. close":"329.8500","5. volume":"17"},"2023-10-27 19:23:00":{"1. open":"329.8700","2. high":"329.8900","3. low":"329.8500","4. close":"329.8500","5. volume":"64"},"2023-10-27 19:22:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8900","4. close":"329.8900","5. volume":"9"},"2023-10-27 19:20:00":{"1. open":"329.8500","2. high":"329.9000","3. low":"329.8500","4. close":"329.8500","5. volume":"32"},"2023-10-27 19:19:00":{"1. open":"329.8500","2. high":"329.8900","3. low":"329.8500","4. close":"329.8500","5. volume":"9"},"2023-10-27 19:18:00":{"1. open":"329.8500","2. high":"329.8900","3. low":"329.8500","4. close":"329.8900","5. volume":"24"},"2023-10-27 19:17:00":{"1. open":"329.8100","2. high":"329.8300","3. low":"329.8000","4. close":"329.8300","5. volume":"73"},"2023-10-27 19:16:00":{"1. open":"329.8100","2. high":"329.8100","3. low":"329.8100","4. close":"329.8100","5. volume":"146"},"2023-10-27 19:15:00":{"1. open":"329.8300","2. high":"329.8300","3. low":"329.8000","4. close":"329.8000","5. volume":"273"},"2023-10-27 19:14:00":{"1. open":"329.8200","2. high":"329.8300","3. low":"329.8200","4. close":"329.8300","5. volume":"5"},"2023-10-27 19:13:00":{"1. open":"329.8300","2. high":"329.8300","3. low":"329.8300","4. close":"329.8300","5. volume":"75"},"2023-10-27 19:12:00":{"1. open":"329.8200","2. high":"329.8500","3. low":"329.8100","4. close":"329.8500","5. volume":"65"},"2023-10-27 19:11:00":{"1. open":"329.8200","2. high":"329.8500","3. low":"329.8100","4. close":"329.8500","5. volume":"20"},"2023-10-27 19:10:00":{"1. open":"329.8200","2. high":"329.8900","3. low":"329.8200","4. close":"329.8200","5. volume":"107"},"2023-10-27 19:09:00":{"1. open":"329.8400","2. high":"329.8900","3. low":"329.8200","4. close":"329.8200","5. volume":"64"},"2023-10-27 19:08:00":{"1. open":"329.8100","2. high":"329.8900","3. low":"329.8100","4. close":"329.8900","5. volume":"489"},"2023-10-27 19:07:00":{"1. open":"329.8200","2. high":"329.8200","3. low":"329.8100","4. close":"329.8100","5. volume":"20"},"2023-10-27 19:06:00":{"1. open":"329.8100","2. high":"329.8800","3. low":"329.8100","4. close":"329.8800","5. volume":"38"},"2023-10-27 19:05:00":{"1. open":"329.8100","2. high":"329.8200","3. low":"329.8100","4. close":"329.8200","5. volume":"31"},"2023-10-27 19:04:00":{"1. open":"329.8200","2. high":"329.8900","3. low":"329.8200","4. close":"329.8900","5. volume":"110"},"2023-10-27 19:03:00":{"1. open":"329.8200","2. high":"329.8200","3. low":"329.8200","4. close":"329.8200","5. volume":"38"},"2023-10-27 19:02:00":{"1. open":"329.8200","2. high":"329.8200","3. low":"329.8200","4. close":"329.8200","5. volume":"3"},"2023-10-27 19:01:00":{"1. open":"329.8200","2. high":"329.8200","3. low":"329.8100","4. close":"329.8100","5. volume":"322"},"2023-10-27 19:00:00":{"1. open":"329.8800","2. high":"329.8900","3. low":"329.8800","4. close":"329.8900","5. volume":"95"},"2023-10-27 18:58:00":{"1. open":"329.8100","2. high":"329.9000","3. low":"329.8100","4. close":"329.9000","5. volume":"167"},"2023-10-27 18:57:00":{"1. open":"329.8300","2. high":"329.9000","3. low":"329.8100","4. close":"329.8100","5. volume":"512"},"2023-10-27 18:56:00":{"1. open":"329.8200","2. high":"329.9000","3. low":"329.8100","4. close":"329.8300","5. volume":"302"},"2023-10-27 18:55:00":{"1. open":"329.8800","2. high":"329.8800","3. low":"329.8800","4. close":"329.8800","5. volume":"10"},"2023-10-27 18:54:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8200","4. close":"329.8800","5. volume":"45"},"2023-10-27 18:53:00":{"1. open":"329.8990","2. high":"329.8990","3. low":"329.8990","4. close":"329.8990","5. volume":"134"},"2023-10-27 18:52:00":{"1. open":"329.8500","2. high":"329.8800","3. low":"329.8300","4. close":"329.8300","5. volume":"122"},"2023-10-27 18:51:00":{"1. open":"329.8500","2. high":"329.8800","3. low":"329.8500","4. close":"329.8800","5. volume":"25"},"2023-10-27 18:50:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8500","4. close":"329.8500","5. volume":"8"},"2023-10-27 18:49:00":{"1. open":"329.8980","2. high":"329.8980","3. low":"329.8500","4. close":"329.8500","5. volume":"206"},"2023-10-27 18:48:00":{"1. open":"329.9000","2. high":"329.9000","3. low":"329.8900","4. close":"329.8900","5. volume":"2"},"2023-10-27 18:47:00":{"1. open":"329.9000","2. high":"329.9000","3. low":"329.8180","4. close":"329.8180","5. volume":"35"},"2023-10-27 18:46:00":{"1. open":"329.8500","2. high":"329.8500","3. low":"329.8500","4. close":"329.8500","5. volume":"2"},"2023-10-27 18:45:00":{"1. open":"329.8600","2. high":"329.8600","3. low":"329.8000","4. close":"329.8300","5. volume":"3312"},"2023-10-27 18:44:00":{"1. open":"329.9000","2. high":"329.9000","3. low":"329.8600","4. close":"329.8600","5. volume":"41"},"2023-10-27 18:43:00":{"1. open":"329.9600","2. high":"329.9600","3. low":"329.8600","4. close":"329.8600","5. volume":"33"},"2023-10-27 18:42:00":{"1. open":"329.9000","2. high":"329.9000","3. low":"329.8600","4. close":"329.9000","5. volume":"27"},"2023-10-27 18:41:00":{"1. open":"329.9400","2. high":"329.9400","3. low":"329.9000","4. close":"329.9000","5. volume":"402"},"2023-10-27 18:40:00":{"1. open":"329.9500","2. high":"330.0000","3. low":"329.9500","4. close":"330.0000","5. volume":"810"},"2023-10-27 18:39:00":{"1. open":"329.9000","2. high":"330.0000","3. low":"329.9000","4. close":"330.0000","5. volume":"52"},"2023-10-27 18:37:00":{"1. open":"329.8600","2. high":"329.9500","3. low":"329.8600","4. close":"329.9500","5. volume":"6"},"2023-10-27 18:36:00":{"1. open":"329.8370","2. high":"330.0000","3. low":"329.8370","4. close":"329.8400","5. volume":"40"},"2023-10-27 18:35:00":{"1. open":"329.8310","2. high":"329.8310","3. low":"329.8300","4. close":"329.8300","5. volume":"18"},"2023-10-27 18:33:00":{"1. open":"330.0000","2. high":"330.0000","3. low":"329.8500","4. close":"329.8500","5. volume":"11"},"2023-10-27 18:32:00":{"1. open":"330.0000","2. high":"330.0000","3. low":"329.8300","4. close":"329.8300","5. volume":"26"},"2023-10-27 18:31:00":{"1. open":"329.8300","2. high":"329.8300","3. low":"329.8300","4. close":"329.8300","5. volume":"19"},"2023-10-27 18:30:00":{"1. open":"329.8400","2. high":"329.8400","3. low":"329.8300","4. close":"329.8300","5. volume":"71"},"2023-10-27 18:29:00":{"1. open":"329.8200","2. high":"329.9950","3. low":"329.8200","4. close":"329.9950","5. volume":"57"},"2023-10-27 18:28:00":{"1. open":"329.8900","2. high":"329.9000","3. low":"329.8200","4. close":"329.8210","5. volume":"1011"},"2023-10-27 18:27:00":{"1. open":"329.8800","2. high":"330.0000","3. low":"329.8800","4. close":"330.0000","5. volume":"121"},"2023-10-27 18:26:00":{"1. open":"329.8900","2. high":"329.9000","3. low":"329.8900","4. close":"329.9000","5. volume":"74"},"2023-10-27 18:25:00":{"1. open":"330.0000","2. high":"330.0000","3. low":"329.8800","4. close":"329.8800","5. volume":"12"},"2023-10-27 18:24:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8900","4. close":"329.8900","5. volume":"4"},"2023-10-27 18:23:00":{"1. open":"329.9980","2. high":"329.9980","3. low":"329.9980","4. close":"329.9980","5. volume":"24"},"2023-10-27 18:22:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8900","4. close":"329.8900","5. volume":"5"},"2023-10-27 18:21:00":{"1. open":"330.0000","2. high":"330.0000","3. low":"329.8320","4. close":"329.8500","5. volume":"106"},"2023-10-27 18:20:00":{"1. open":"329.9900","2. high":"329.9900","3. low":"329.9900","4. close":"329.9900","5. volume":"1"},"2023-10-27 18:19:00":{"1. open":"330.0000","2. high":"330.0000","3. low":"329.9900","4. close":"330.0000","5. volume":"13"},"2023-10-27 18:18:00":{"1. open":"329.8900","2. high":"329.8900","3. low":"329.8900","4. close":"329.8900","5. volume":"24"},"2023-10-27 18:17:00":{"1. open":"329.9900","2. high":"330.0000","3. low":"329.9900","4. close":"330.0000","5. volume":"12"},"2023-10-27 18:16:00":{"1. open":"329.9100","2. high":"329.9900","3. low":"329.8900","4. close":"329.8900","5. volume":"120"},"2023-10-27 18:15:00":{"1. open":"329.8500","2. high":"330.0000","3. low":"329.8500","4. close":"329.8900","5. volume":"109"},"2023-10-27 18:14:00":{"1. open":"329.9600","2. high":"330.0000","3. low":"329.9000","4. close":"330.0000","5. volume":"503"},"2023-10-27 18:13:00":{"1. open":"329.9000","2. high":"329.9000","3. low":"329.8210","4. close":"329.8900","5. volume":"181"}}